Historical Mutual Fund NAV of ABSL ELSS Tax Saver IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 187.52 |
| 30-04-2024 | 186.51 |
| 29-04-2024 | 186.41 |
| 26-04-2024 | 184.64 |
| 25-04-2024 | 185.15 |
| 24-04-2024 | 184.02 |
| 23-04-2024 | 183.2 |
| 22-04-2024 | 182.68 |
| 19-04-2024 | 180.66 |
| 18-04-2024 | 179.89 |
| 16-04-2024 | 180.65 |
| 15-04-2024 | 181.13 |
| 12-04-2024 | 182.97 |
| 10-04-2024 | 184.83 |
| 09-04-2024 | 183.68 |
| 08-04-2024 | 183.77 |
| 05-04-2024 | 182.36 |
| 04-04-2024 | 181.96 |
| 03-04-2024 | 181.83 |
| 02-04-2024 | 181.72 |
| 01-04-2024 | 181.31 |
| 31-03-2024 | 179.42 |
| 28-03-2024 | 179.45 |
| 27-03-2024 | 177.84 |
| 26-03-2024 | 176.96 |
| 22-03-2024 | 176.81 |
| 21-03-2024 | 176.0 |
| 20-03-2024 | 174.33 |
| 19-03-2024 | 174.17 |
| 18-03-2024 | 175.86 |
| 15-03-2024 | 175.29 |
| 14-03-2024 | 175.94 |
| 13-03-2024 | 174.12 |
| 12-03-2024 | 178.32 |
| 11-03-2024 | 178.85 |
| 07-03-2024 | 180.0 |
| 06-03-2024 | 179.44 |
| 05-03-2024 | 179.7 |
| 04-03-2024 | 180.07 |
| 01-03-2024 | 180.02 |
| 29-02-2024 | 177.92 |
| 28-02-2024 | 177.35 |
| 27-02-2024 | 179.51 |
| 26-02-2024 | 179.35 |
| 23-02-2024 | 193.28 |
| 22-02-2024 | 192.97 |
| 21-02-2024 | 192.03 |
| 20-02-2024 | 193.1 |
| 19-02-2024 | 192.57 |
| 16-02-2024 | 191.43 |
| 15-02-2024 | 189.93 |
| 14-02-2024 | 188.7 |
| 13-02-2024 | 187.67 |
| 12-02-2024 | 187.18 |
| 09-02-2024 | 189.37 |
| 08-02-2024 | 189.55 |
| 07-02-2024 | 191.06 |
| 06-02-2024 | 191.07 |
| 05-02-2024 | 188.92 |
| 02-02-2024 | 189.18 |
| 01-02-2024 | 188.27 |
| 31-01-2024 | 188.23 |
| 30-01-2024 | 186.69 |
| 29-01-2024 | 187.86 |
| 25-01-2024 | 185.39 |
| 24-01-2024 | 186.0 |
| 23-01-2024 | 184.23 |
| 19-01-2024 | 187.23 |
| 18-01-2024 | 185.97 |
| 17-01-2024 | 186.15 |
| 16-01-2024 | 189.05 |
| 15-01-2024 | 189.76 |
| 12-01-2024 | 189.08 |
| 11-01-2024 | 187.7 |
| 10-01-2024 | 187.2 |
| 09-01-2024 | 186.66 |
| 08-01-2024 | 186.06 |
| 05-01-2024 | 187.15 |
| 04-01-2024 | 186.45 |
| 03-01-2024 | 184.84 |
| 02-01-2024 | 185.17 |
| 01-01-2024 | 185.69 |
| 29-12-2023 | 185.2 |
| 28-12-2023 | 184.23 |
| 27-12-2023 | 183.08 |
| 26-12-2023 | 181.81 |
| 22-12-2023 | 181.4 |
| 21-12-2023 | 180.83 |
| 20-12-2023 | 179.98 |
| 19-12-2023 | 183.28 |
| 18-12-2023 | 183.25 |
| 15-12-2023 | 183.23 |
| 14-12-2023 | 182.04 |
| 13-12-2023 | 180.04 |
| 12-12-2023 | 178.98 |
| 11-12-2023 | 179.81 |
| 08-12-2023 | 179.46 |
| 07-12-2023 | 179.24 |
| 06-12-2023 | 179.04 |
| 05-12-2023 | 178.63 |
| 04-12-2023 | 177.56 |
| 01-12-2023 | 174.91 |
| 30-11-2023 | 174.28 |
| 29-11-2023 | 173.6 |
| 28-11-2023 | 172.29 |
| 24-11-2023 | 171.56 |
| 23-11-2023 | 171.4 |
| 22-11-2023 | 171.52 |
| 21-11-2023 | 171.6 |
| 20-11-2023 | 170.9 |
| 17-11-2023 | 171.11 |
| 16-11-2023 | 171.6 |
| 15-11-2023 | 170.69 |
| 13-11-2023 | 169.28 |
| 10-11-2023 | 168.88 |
| 09-11-2023 | 168.29 |
| 08-11-2023 | 168.59 |
| 07-11-2023 | 167.98 |
| 06-11-2023 | 167.71 |
| 03-11-2023 | 166.21 |
| 02-11-2023 | 164.99 |
| 01-11-2023 | 163.74 |
| 31-10-2023 | 164.08 |
| 30-10-2023 | 164.72 |
| 27-10-2023 | 164.18 |
| 26-10-2023 | 162.64 |
| 25-10-2023 | 164.55 |
| 23-10-2023 | 165.66 |
| 20-10-2023 | 168.3 |
| 19-10-2023 | 169.4 |
| 18-10-2023 | 170.09 |
| 17-10-2023 | 171.22 |
| 16-10-2023 | 171.06 |
| 13-10-2023 | 171.16 |
| 12-10-2023 | 171.37 |
| 11-10-2023 | 171.16 |
| 10-10-2023 | 170.22 |
| 09-10-2023 | 169.08 |
| 06-10-2023 | 170.44 |
| 05-10-2023 | 169.71 |
| 04-10-2023 | 168.87 |
| 03-10-2023 | 170.31 |
| 29-09-2023 | 170.64 |
| 27-09-2023 | 170.98 |
| 26-09-2023 | 170.49 |
| 25-09-2023 | 170.49 |
| 22-09-2023 | 170.85 |
| 21-09-2023 | 171.06 |
| 20-09-2023 | 172.57 |
| 18-09-2023 | 173.79 |
| 15-09-2023 | 174.5 |
| 14-09-2023 | 173.31 |
| 13-09-2023 | 172.39 |
| 12-09-2023 | 172.28 |
| 11-09-2023 | 173.4 |
| 08-09-2023 | 172.14 |
| 07-09-2023 | 170.96 |
| 06-09-2023 | 170.16 |
| 05-09-2023 | 169.97 |
| 04-09-2023 | 169.12 |
| 01-09-2023 | 168.31 |
| 31-08-2023 | 167.43 |
| 30-08-2023 | 167.63 |
| 29-08-2023 | 167.43 |
| 28-08-2023 | 167.1 |
| 25-08-2023 | 166.52 |
| 24-08-2023 | 168.09 |
| 23-08-2023 | 167.96 |
| 22-08-2023 | 167.05 |
| 21-08-2023 | 166.95 |
| 18-08-2023 | 166.37 |
| 17-08-2023 | 166.79 |
| 16-08-2023 | 167.28 |
| 14-08-2023 | 166.66 |
| 11-08-2023 | 166.99 |
| 10-08-2023 | 167.62 |
| 09-08-2023 | 168.02 |
| 08-08-2023 | 167.62 |
| 07-08-2023 | 167.38 |
| 04-08-2023 | 167.18 |
| 03-08-2023 | 165.71 |
| 02-08-2023 | 166.93 |
| 01-08-2023 | 168.49 |
| 31-07-2023 | 168.02 |
| 28-07-2023 | 166.66 |
| 27-07-2023 | 166.66 |
| 26-07-2023 | 167.12 |
| 25-07-2023 | 166.63 |
| 24-07-2023 | 166.28 |
| 21-07-2023 | 166.68 |
| 20-07-2023 | 168.27 |
| 19-07-2023 | 167.58 |
| 18-07-2023 | 166.98 |
| 17-07-2023 | 166.98 |
| 14-07-2023 | 165.89 |
| 13-07-2023 | 164.81 |
| 12-07-2023 | 164.45 |
| 11-07-2023 | 164.53 |
| 10-07-2023 | 163.55 |
| 07-07-2023 | 163.52 |
| 06-07-2023 | 164.58 |
| 05-07-2023 | 163.79 |
| 04-07-2023 | 163.64 |
| 03-07-2023 | 163.29 |
| 30-06-2023 | 162.46 |
| 28-06-2023 | 160.46 |
| 27-06-2023 | 159.51 |
| 26-06-2023 | 158.56 |
| 23-06-2023 | 158.09 |
| 22-06-2023 | 158.91 |
| 21-06-2023 | 159.68 |
| 20-06-2023 | 159.37 |
| 19-06-2023 | 159.0 |
| 16-06-2023 | 159.23 |
| 15-06-2023 | 157.91 |
| 14-06-2023 | 158.25 |
| 13-06-2023 | 157.83 |
| 12-06-2023 | 156.76 |
| 09-06-2023 | 156.42 |
| 08-06-2023 | 156.83 |
| 07-06-2023 | 157.39 |
| 06-06-2023 | 156.6 |
| 05-06-2023 | 156.48 |
| 02-06-2023 | 155.62 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
